Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:42:4167 120,0057 144,0047 160,0037 190,0027 556,007 996,00137 999,00188 000,00198 120,00248 196,0034
02.06.2026 15:30:50157 144,00147 160,00137 190,00127 200,0027 556,007 996,00137 999,00188 000,00198 120,00248 196,0034
02.06.2026 15:28:5967 120,0057 144,0047 160,0037 190,0027 556,007 996,00137 999,00188 000,00198 120,00248 196,0034
02.06.2026 15:27:5967 120,0057 144,0047 160,0037 190,0027 556,007 996,00107 999,00158 000,00168 120,00218 196,0031
02.06.2026 15:27:0467 120,0057 144,0047 160,0037 190,0027 556,007 999,0058 000,0068 120,00118 196,00218 400,0022
02.06.2026 15:26:1367 120,0057 144,0047 160,0037 190,0027 556,007 999,0058 000,0068 100,0098 120,00148 196,0024
02.06.2026 14:59:0367 120,0057 144,0047 160,0037 190,0027 556,007 999,0058 000,0068 100,00198 120,00248 196,0034
02.06.2026 14:58:21157 113,0057 144,0047 160,0037 190,0027 556,007 999,0058 000,0068 100,00198 120,00248 196,0034
02.06.2026 14:58:11167 113,0067 144,0047 160,0037 190,0027 556,007 999,0058 000,0068 100,00198 120,00248 196,0034
02.06.2026 14:58:11167 113,0067 144,0047 160,0037 190,0027 556,007 999,0058 000,0068 100,00198 120,00248 196,0034
02.06.2026 14:57:55167 113,0067 144,0047 160,0037 190,0027 556,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 14:57:24157 113,0057 144,0047 160,0037 190,0027 556,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 14:56:55157 113,0057 144,0047 160,0037 190,0027 556,007 851,0018 000,0028 100,00158 120,00208 196,0030
02.06.2026 14:56:55157 113,0057 144,0047 160,0037 190,0027 556,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 14:20:5397 144,0087 160,0077 190,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 14:20:29187 113,0087 144,0077 160,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 13:52:5297 144,0087 160,0077 200,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 13:51:18187 108,0087 160,0077 200,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 13:49:27187 100,00177 108,0077 200,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 13:47:21187 108,0087 200,0077 350,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 12:18:5597 100,0087 200,0077 350,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 12:06:20137 020,0087 200,0077 350,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 11:21:16137 020,0087 200,0077 350,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 11:21:16137 020,0087 200,0077 350,0067 556,0047 851,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 11:11:02107 200,0097 350,0087 556,0067 851,0027 900,008 000,0018 100,00148 120,00198 196,00298 400,0030
02.06.2026 11:06:50107 200,0097 350,0087 556,0067 851,0027 900,008 000,0018 100,00148 120,00198 196,00298 500,0031
02.06.2026 11:06:26147 020,0097 350,0087 556,0067 851,0027 900,008 000,0018 100,00148 120,00198 196,00298 500,0031
02.06.2026 11:05:05187 019,00137 020,0087 556,0067 851,0027 900,008 000,0018 100,00148 120,00198 196,00298 500,0031
02.06.2026 10:59:50237 018,00137 019,0087 556,0067 851,0027 900,008 000,0018 100,00148 120,00198 196,00298 500,0031
02.06.2026 10:49:48287 009,00187 018,0087 556,0067 851,0027 900,008 000,0018 100,00148 120,00198 196,00298 500,0031
02.06.2026 10:49:31287 009,00187 018,0087 556,0067 851,0027 900,008 100,00138 120,00188 196,00288 500,00309 000,00120
02.06.2026 10:06:36287 009,00187 018,0087 556,0067 851,0027 900,008 100,00148 120,00198 196,00298 500,00319 000,00121
02.06.2026 09:56:16287 001,00267 009,00167 018,0067 556,0047 851,008 100,00148 120,00198 196,00298 500,00319 000,00121
02.06.2026 09:54:58287 000,00187 001,00167 009,0067 556,0047 851,008 100,00148 120,00198 196,00298 500,00319 000,00121
02.06.2026 09:45:30287 001,00267 008,00167 009,0067 556,0047 851,008 100,00148 120,00198 196,00298 500,00319 000,00121
02.06.2026 09:38:42287 001,00267 008,00167 009,0067 556,0047 851,008 100,00148 120,00198 196,00298 500,00319 000,0036
02.06.2026 09:16:55287 000,00187 001,00167 008,0067 556,0047 851,008 100,00148 120,00198 196,00298 500,00319 000,0036
02.06.2026 09:15:49286 510,00187 000,0087 001,0067 556,0047 851,008 100,00148 120,00198 196,00298 500,00319 000,0036
02.06.2026 09:14:45286 510,00187 000,0087 001,0067 556,0047 851,008 100,00118 120,00168 196,00268 500,00289 000,0033
02.06.2026 09:14:45286 510,00187 000,0087 001,0067 556,0047 851,008 100,00118 195,00168 196,00268 500,00289 000,0033
02.06.2026 09:13:45286 510,00187 000,0087 001,0067 556,0047 851,008 100,0018 195,0068 196,00168 500,00189 000,0023
02.06.2026 09:13:19286 510,00187 000,0087 001,0067 556,0047 851,008 100,0018 195,0068 196,00168 197,00198 500,0021
02.06.2026 09:09:44286 510,00187 000,0087 001,0067 556,0047 851,008 100,0018 195,0068 196,00168 197,00298 500,0031
02.06.2026 09:09:23316 500,00266 510,00167 000,0067 556,0047 851,008 100,0018 195,0068 196,00168 197,00298 500,0031
02.06.2026 09:00:05286 510,00187 000,0087 556,0067 559,0047 851,008 100,0018 195,0068 196,00168 197,00298 500,0031